Dark

Check out our Dark Pool Levels

SPXW20261009C7925
SPX Weekly Oct 9 2026 7925.00 Call (SPXW261009C07925000)
option OPRA

EOD

Sep 10, 2026

12.88-24.898%(-4.27)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2400	13.4200	11.8100	12.8800	-24.898%	61	244	0.000%
2026-09-09	19.2500	19.2500	17.1500	17.1500	-30.511%	34	232	-24.898%
2026-09-08	31.5600	31.5600	24.6800	24.6800	-27.412%	164	214	-47.812%
2026-09-04	35.4800	35.4800	34.0000	34.0000	-30.782%	12	57	-62.118%
2026-09-03	35.1600	50.1400	35.1600	49.1200	+78.813%	22	57	-73.779%
2026-09-02	29.0600	29.4800	26.1000	27.4700	+19.695%	13	53	-53.112%
2026-09-01	24.2500	26.7500	22.1100	22.9500	-28.393%	9	45	-43.878%
2026-08-31	36.5800	36.5800	31.2700	32.0500	-28.540%	6	0	-59.813%
2026-08-28	53.0200	55.6000	44.1800	44.8500	-24.393%	27	0	-71.282%
2026-08-27	49.7400	59.3200	49.7400	59.3200	+24.517%	10	0	-78.287%
2026-08-26	43.3100	47.6400	42.0500	47.6400	0.000%	14	0	-72.964%

Share