Dark

Check out our Level2View

SPXW20261009C7900
SPX Weekly Oct 9 2026 7900.00 Call (SPXW261009C07900000)
option OPRA

EOD

Sep 10, 2026

15.25-29.234%(-6.30)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.7500	17.7500	14.7500	15.2500	-29.234%	39	507	0.000%
2026-09-09	24.0200	24.0200	20.2600	21.5500	-28.477%	56	463	-29.234%
2026-09-08	32.4500	33.2500	28.7200	30.1300	-24.581%	197	421	-49.386%
2026-09-04	47.9600	47.9600	39.5000	39.9500	-29.041%	71	252	-61.827%
2026-09-03	45.1000	59.1600	45.1000	56.3000	+70.091%	142	252	-72.913%
2026-09-02	34.1000	36.5200	31.6100	33.1000	+18.511%	13	136	-53.927%
2026-09-01	29.3500	34.4300	26.9700	27.9300	-33.626%	26	124	-45.399%
2026-08-31	42.2100	42.2100	36.7800	42.0800	-19.893%	94	0	-63.760%
2026-08-28	67.4800	67.4800	52.5300	52.5300	-9.758%	14	0	-70.969%
2026-08-27	58.1100	68.2700	57.7400	58.2100	+20.021%	12	0	-73.802%
2026-08-26	50.3500	52.6200	47.2000	48.5000	0.000%	11	0	-68.557%

Share