Dark

Check out our API

SPXW20261009C7875
SPX Weekly Oct 9 2026 7875.00 Call (SPXW261009C07875000)
option OPRA

EOD

Sep 10, 2026

20.58-22.573%(-6.00)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.9200	21.0000	19.1700	20.5800	-22.573%	24	80	0.000%
2026-09-09	29.0100	29.0800	26.4000	26.5800	-20.657%	8	69	-22.573%
2026-09-08	38.5000	38.5000	33.5000	33.5000	-28.632%	9	65	-38.567%
2026-09-04	47.0000	51.0600	46.9400	46.9400	-29.709%	20	44	-56.157%
2026-09-03	53.4700	67.9100	48.0000	66.7800	+96.354%	29	44	-69.182%
2026-09-01	35.9300	38.5500	32.4000	34.0100	-24.304%	9	20	-39.488%
2026-08-31	49.2000	49.2000	44.9300	44.9300	-25.613%	12	0	-54.195%
2026-08-28	76.0900	76.0900	60.0000	60.4000	-20.526%	9	0	-65.927%
2026-08-27	70.8600	76.0000	70.8600	76.0000	+19.272%	7	0	-72.921%
2026-08-26	56.1800	63.7200	56.1800	63.7200	0.000%	12	0	-67.702%

Share