Dark

Check out our Level2View

SPXW20261009C7850
SPX Weekly Oct 9 2026 7850.00 Call (SPXW261009C07850000)
option OPRA

EOD

Sep 10, 2026

24.70-23.765%(-7.70)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.7500	27.4500	23.2800	24.7000	-23.765%	215	446	0.000%
2026-09-09	36.4500	36.4500	31.2000	32.4000	-26.531%	74	317	-23.765%
2026-09-08	48.2500	48.2500	44.0000	44.1000	-21.947%	248	278	-43.991%
2026-09-04	56.5000	56.5000	56.5000	56.5000	-27.322%	1	139	-56.283%
2026-09-03	59.3600	79.4300	59.3600	77.7400	+62.977%	8	139	-68.227%
2026-09-02	49.7900	49.7900	47.7000	47.7000	+22.308%	8	138	-48.218%
2026-09-01	43.4000	48.5000	39.0000	39.0000	-32.386%	7	130	-36.667%
2026-08-31	53.7500	57.6800	51.5500	57.6800	-19.034%	71	0	-57.178%
2026-08-28	78.6000	95.6000	70.1100	71.2400	-7.456%	49	0	-65.328%
2026-08-27	75.3500	89.6600	74.1900	76.9800	+13.540%	39	0	-67.914%
2026-08-26	70.7100	70.7100	67.8000	67.8000	0.000%	4	0	-63.569%

Share