Dark

Check out our API

SPXW20261009C7825
SPX Weekly Oct 9 2026 7825.00 Call (SPXW261009C07825000)
option OPRA

EOD

Sep 10, 2026

30.00-25.521%(-10.28)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.7000	33.2700	29.1300	30.0000	-25.521%	132	238	0.000%
2026-09-09	43.9900	43.9900	37.8800	40.2800	-24.710%	9	121	-25.521%
2026-09-08	64.8800	64.8800	52.0800	53.5000	-19.282%	7	118	-43.925%
2026-09-04	77.3200	77.3200	66.2800	66.2800	-25.886%	41	91	-54.737%
2026-09-03	74.1600	90.1700	64.7500	89.4300	+57.253%	12	91	-66.454%
2026-09-02	56.8700	56.8700	56.8700	56.8700	+19.475%	1	81	-47.248%
2026-09-01	50.9000	57.1000	46.9000	47.6000	-24.324%	47	79	-36.975%
2026-08-31	65.2400	65.2400	61.1000	62.9000	-21.922%	20	0	-52.305%
2026-08-28	91.7200	91.7200	80.5600	80.5600	-6.975%	29	0	-62.761%
2026-08-27	84.6300	86.6000	84.1000	86.6000	+4.062%	13	0	-65.358%
2026-08-26	80.6300	83.2200	80.6300	83.2200	0.000%	8	0	-63.951%

Share