Dark

Check out our API

SPXW20261009C7800
SPX Weekly Oct 9 2026 7800.00 Call (SPXW261009C07800000)
option OPRA

EOD

Sep 10, 2026

37.40-23.611%(-11.56)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.6000	40.5200	36.0800	37.4000	-23.611%	285	633	0.000%
2026-09-09	52.4700	52.8400	45.4000	48.9600	-18.400%	168	376	-23.611%
2026-09-08	67.5000	68.7200	60.0000	60.0000	-24.051%	169	247	-37.667%
2026-09-04	91.1600	91.1600	75.3300	79.0000	-21.000%	71	100	-52.658%
2026-09-03	82.0000	104.5500	80.0000	100.0000	+52.858%	23	100	-62.600%
2026-09-02	59.8000	70.3300	59.8000	65.4200	+15.624%	37	96	-42.831%
2026-09-01	58.4200	65.7500	56.5800	56.5800	-27.832%	11	60	-33.899%
2026-08-31	74.7900	78.4000	70.5000	78.4000	-14.550%	10	0	-52.296%
2026-08-28	111.1200	121.7700	91.7500	91.7500	-19.750%	37	0	-59.237%
2026-08-27	104.3300	114.3300	103.2600	114.3300	+21.189%	29	0	-67.288%
2026-08-26	94.3400	94.3400	94.3400	94.3400	0.000%	5	0	-60.356%

Share