Dark

Check out our Dark Pool Levels

SPXW20261009C7775
SPX Weekly Oct 9 2026 7775.00 Call (SPXW261009C07775000)
option OPRA

EOD

Sep 10, 2026

45.04-23.570%(-13.89)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.2900	47.8000	43.3000	45.0400	-23.570%	41	82	0.000%
2026-09-09	57.4000	59.2300	55.2500	58.9300	-14.792%	29	67	-23.570%
2026-09-08	74.3700	75.9600	69.1600	69.1600	-23.614%	12	53	-34.876%
2026-09-04	87.4800	96.8000	87.4800	90.5400	-19.520%	26	60	-50.254%
2026-09-03	115.0800	115.0800	112.5000	112.5000	+43.954%	6	60	-59.964%
2026-09-02	81.5300	81.5300	75.4600	78.1500	+17.431%	30	61	-42.367%
2026-09-01	70.4900	70.4900	66.4200	66.5500	-20.079%	5	31	-32.322%
2026-08-31	85.1900	85.1900	83.2700	83.2700	-36.401%	8	0	-45.911%
2026-08-28	130.9300	130.9300	130.9300	130.9300	+5.717%	6	0	-65.600%
2026-08-27	118.2900	123.8500	118.2900	123.8500	0.000%	27	0	-63.633%

Share