Dark

Check out our Level2View

SPXW20261009C7750
SPX Weekly Oct 9 2026 7750.00 Call (SPXW261009C07750000)
option OPRA

EOD

Sep 10, 2026

53.70-22.823%(-15.88)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.8100	60.0000	52.5700	53.7000	-22.823%	443	601	0.000%
2026-09-09	70.8800	72.8000	65.2500	69.5800	-19.187%	142	268	-22.823%
2026-09-08	92.5800	92.5800	86.1000	86.1000	-17.052%	100	160	-37.631%
2026-09-04	111.0000	111.0000	102.4500	103.8000	-18.332%	13	80	-48.266%
2026-09-03	131.5500	131.5500	127.1000	127.1000	+42.202%	20	80	-57.750%
2026-09-02	95.3500	95.3500	89.0200	89.3800	-11.215%	11	74	-39.919%
2026-08-31	97.5200	100.6700	94.3200	100.6700	-15.240%	19	65	-46.657%
2026-08-28	135.8000	154.8000	117.5500	118.7700	-9.955%	43	0	-54.787%
2026-08-27	123.3000	142.7000	122.8400	131.9000	+18.084%	42	0	-59.287%
2026-08-26	112.8000	112.8000	111.7000	111.7000	0.000%	2	0	-51.925%

Share