Dark

Check out our API

SPXW20261009C7740
SPX Weekly Oct 9 2026 7740.00 Call (SPXW261009C07740000)
option OPRA

EOD

Sep 10, 2026

60.10-18.464%(-13.61)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.9200	61.6600	57.9200	60.1000	-18.464%	7	54	0.000%
2026-09-09	77.3500	78.8400	73.7100	73.7100	-19.266%	10	53	-18.464%
2026-09-08	97.0000	97.9000	91.1000	91.3000	-16.468%	7	44	-34.173%
2026-09-04	112.0000	112.0000	109.3000	109.3000	+28.211%	7	30	-45.014%
2026-09-02	85.2500	85.2500	85.2500	85.2500	-18.554%	5	30	-29.501%
2026-08-31	102.5600	104.6700	102.5600	104.6700	-34.045%	6	25	-42.581%
2026-08-28	141.7500	158.7000	141.7500	158.7000	+13.552%	11	0	-62.130%
2026-08-27	139.7600	139.7600	139.7600	139.7600	0.000%	10	0	-56.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC