Dark

Check out our Dark Pool Levels

SPXW20261009C7730
SPX Weekly Oct 9 2026 7730.00 Call (SPXW261009C07730000)
option OPRA

EOD

Sep 10, 2026

64.25-16.548%(-12.74)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.9700	64.2500	61.4400	64.2500	-16.548%	6	41	0.000%
2026-09-09	83.3000	83.3000	76.9900	76.9900	-22.709%	34	39	-16.548%
2026-09-08	99.6100	99.6100	99.6100	99.6100	-16.874%	1	23	-35.498%
2026-09-04	121.3200	121.3200	119.8300	119.8300	-14.863%	2	23	-46.382%
2026-09-03	111.2800	140.9300	111.2800	140.7500	+39.772%	3	23	-54.352%
2026-09-02	100.7000	100.7000	100.7000	100.7000	+17.476%	2	22	-36.197%
2026-09-01	89.7600	89.7600	85.7200	85.7200	-23.245%	2	21	-25.047%
2026-08-31	111.6800	111.6800	111.6800	111.6800	-20.023%	1	0	-42.470%
2026-08-28	143.3600	161.8500	139.6400	139.6400	-2.329%	3	0	-53.989%
2026-08-27	138.1400	142.9700	137.4500	142.9700	+11.243%	3	0	-55.061%
2026-08-26	126.3100	128.5200	126.1800	128.5200	0.000%	16	0	-50.008%

Share