Dark

Check out our API

SPXW20261009C7725
SPX Weekly Oct 9 2026 7725.00 Call (SPXW261009C07725000)
option OPRA

EOD

Sep 10, 2026

64.21-21.475%(-17.56)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.7000	66.1400	60.5100	64.2100	-21.475%	263	338	0.000%
2026-09-09	81.1200	82.4000	75.8900	81.7700	-12.151%	19	110	-21.475%
2026-09-08	105.9000	105.9000	93.0800	93.0800	-29.001%	55	104	-31.016%
2026-09-04	131.3300	131.3300	131.1000	131.1000	-9.965%	25	60	-51.022%
2026-09-03	117.1800	147.3000	117.1800	145.6100	+55.933%	39	60	-55.903%
2026-09-02	93.3800	93.3800	93.3800	93.3800	+2.853%	1	47	-31.238%
2026-09-01	95.2500	95.2500	90.7900	90.7900	-17.049%	13	46	-29.276%
2026-08-31	114.3300	114.3300	109.4500	109.4500	-26.828%	2	0	-41.334%
2026-08-28	149.9000	165.1500	149.5800	149.5800	+1.949%	6	0	-57.073%
2026-08-27	141.0400	146.7200	140.4000	146.7200	0.000%	28	0	-56.236%

Share