Dark

Check out our API

SPXW20261009C7720
SPX Weekly Oct 9 2026 7720.00 Call (SPXW261009C07720000)
option OPRA

EOD

Sep 10, 2026

65.64-22.338%(-18.88)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.5600	68.0900	65.6400	65.6400	-22.338%	24	64	0.000%
2026-09-09	80.2000	84.8300	79.0000	84.5200	-18.021%	56	54	-22.338%
2026-09-08	109.3900	109.3900	100.5500	103.1000	-13.796%	16	26	-36.334%
2026-09-04	127.4200	127.4200	119.3500	119.6000	+25.762%	5	16	-45.117%
2026-09-02	95.8600	95.8600	95.1000	95.1000	+3.708%	6	16	-30.978%
2026-09-01	91.5200	91.7000	91.5200	91.7000	-17.927%	3	10	-28.419%
2026-08-31	113.4300	115.6200	111.7300	111.7300	-18.570%	7	0	-41.251%
2026-08-28	137.2100	137.2100	137.2100	137.2100	0.000%	1	0	-52.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC