Dark

Check out our API

SPXW20261009C7710
SPX Weekly Oct 9 2026 7710.00 Call (SPXW261009C07710000)
option OPRA

EOD

Sep 10, 2026

70.24-21.264%(-18.97)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.6100	72.6100	69.7700	70.2400	-21.264%	24	97	0.000%
2026-09-09	88.7000	89.2400	88.7000	89.2100	-20.632%	21	80	-21.264%
2026-09-08	121.0000	121.0000	108.7000	112.4000	-28.789%	30	65	-37.509%
2026-09-03	153.8300	157.8400	153.8300	157.8400	+48.471%	8	44	-55.499%
2026-09-01	98.2400	106.3100	98.2400	106.3100	-7.709%	9	42	-33.929%
2026-08-31	115.1900	115.1900	115.1900	115.1900	-10.864%	2	0	-39.022%
2026-08-26	139.6000	139.6000	129.2300	129.2300	0.000%	38	0	-45.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC