Dark

Check out our Dark Pool Levels

SPXW20261009C7700
SPX Weekly Oct 9 2026 7700.00 Call (SPXW261009C07700000)
option OPRA

EOD

Sep 10, 2026

75.43-17.922%(-16.47)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.8000	79.4700	73.6000	75.4300	-17.922%	402	534	0.000%
2026-09-09	96.2200	97.9500	88.6800	91.9000	-16.150%	66	168	-17.922%
2026-09-08	126.8000	126.8000	109.6000	109.6000	-22.059%	43	118	-31.177%
2026-09-04	152.1000	152.1000	140.6200	140.6200	-13.101%	41	89	-46.359%
2026-09-03	132.2300	161.8200	132.2300	161.8200	+35.505%	5	89	-53.386%
2026-09-02	119.4200	119.4200	119.4200	119.4200	+18.472%	1	93	-36.836%
2026-09-01	106.6400	106.6400	100.8000	100.8000	-22.378%	45	92	-25.169%
2026-08-31	127.0600	129.8600	123.6500	129.8600	-11.570%	9	0	-41.914%
2026-08-28	182.1900	182.1900	146.8500	146.8500	-2.367%	3	0	-48.635%
2026-08-27	150.4100	150.4100	150.4100	150.4100	+6.704%	10	0	-49.850%
2026-08-26	143.0600	144.2200	134.8300	140.9600	0.000%	42	0	-46.488%

Share