Dark

Check out our API

SPXW20261009C7690
SPX Weekly Oct 9 2026 7690.00 Call (SPXW261009C07690000)
option OPRA

EOD

Sep 10, 2026

78.78-22.384%(-22.72)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	83.9300	84.3700	78.7800	78.7800	-22.384%	26	37	0.000%
2026-09-09	96.8200	102.5500	94.0500	101.5000	-18.362%	7	21	-22.384%
2026-09-08	125.1300	125.1300	118.8000	124.3300	-2.570%	7	16	-36.636%
2026-09-02	127.6100	127.6100	127.6100	127.6100	-19.499%	5	13	-38.265%
2026-08-27	159.2800	159.2800	158.5200	158.5200	+9.740%	3	18	-50.303%
2026-08-26	148.7600	148.7600	144.4500	144.4500	0.000%	15	0	-45.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC