Dark

Check out our Dark Pool Levels

SPXW20261009C7680
SPX Weekly Oct 9 2026 7680.00 Call (SPXW261009C07680000)
option OPRA

EOD

Sep 10, 2026

85.50-18.540%(-19.46)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.1000	90.5000	83.6000	85.5000	-18.540%	125	75	0.000%
2026-09-09	110.2000	110.2000	99.7700	104.9600	-16.949%	8	44	-18.540%
2026-09-08	126.3800	126.3800	126.3800	126.3800	-5.397%	2	40	-32.347%
2026-09-02	133.5900	133.5900	133.5900	133.5900	-18.038%	5	40	-35.998%
2026-08-27	165.6200	165.6200	162.9900	162.9900	+6.578%	13	35	-47.543%
2026-08-26	150.3500	152.9300	150.3500	152.9300	0.000%	22	0	-44.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC