Dark

Check out our Level2View

SPXW20261009C7675
SPX Weekly Oct 9 2026 7675.00 Call (SPXW261009C07675000)
option OPRA

EOD

Sep 10, 2026

86.59-18.847%(-20.11)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.7800	91.5000	84.0300	86.5900	-18.847%	41	168	0.000%
2026-09-09	111.3700	112.3600	102.4100	106.7000	-18.475%	161	147	-18.847%
2026-09-08	129.4100	132.5800	128.0300	130.8800	-11.406%	20	54	-33.840%
2026-09-04	164.8000	164.8000	147.7300	147.7300	-0.572%	50	47	-41.386%
2026-09-03	148.5800	148.5800	148.5800	148.5800	+30.368%	1	47	-41.722%
2026-09-01	118.3800	118.4100	113.9700	113.9700	-21.557%	41	48	-24.024%
2026-08-31	137.7100	145.2900	137.5200	145.2900	-18.751%	11	0	-40.402%
2026-08-28	178.8200	178.8200	178.8200	178.8200	-3.705%	1	0	-51.577%
2026-08-27	185.7000	185.7000	185.7000	185.7000	+21.127%	1	0	-53.371%
2026-08-26	151.9400	153.3100	151.9400	153.3100	0.000%	5	0	-43.520%

Share