Dark

Check out our Dark Pool Levels

SPXW20261009C7660
SPX Weekly Oct 9 2026 7660.00 Call (SPXW261009C07660000)
option OPRA

EOD

Sep 10, 2026

95.45-18.731%(-22.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.6200	100.0600	95.4500	95.4500	-18.731%	10	45	0.000%
2026-09-09	120.0000	121.0400	111.2300	117.4500	-18.159%	41	43	-18.731%
2026-09-08	143.5100	143.5100	143.5100	143.5100	-3.723%	1	8	-33.489%
2026-08-31	148.2700	149.0600	148.2700	149.0600	-9.375%	7	7	-35.965%
2026-08-26	164.4800	164.4800	164.4800	164.4800	0.000%	1	0	-41.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC