Dark

Check out our API

SPXW20261009C7650
SPX Weekly Oct 9 2026 7650.00 Call (SPXW261009C07650000)
option OPRA

EOD

Sep 10, 2026

101.70-16.762%(-20.48)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.9800	107.2800	100.9800	101.7000	-16.762%	20	202	0.000%
2026-09-09	127.3300	128.4500	115.1000	122.1800	-17.273%	159	194	-16.762%
2026-09-08	156.0000	156.0000	147.6900	147.6900	-11.811%	31	56	-31.140%
2026-09-04	168.8500	168.8500	167.4700	167.4700	+25.305%	3	54	-39.273%
2026-09-01	142.9300	143.4000	133.6500	133.6500	-17.342%	40	54	-23.906%
2026-08-31	150.9000	161.6900	150.9000	161.6900	-17.535%	12	0	-37.102%
2026-08-28	196.0700	196.0700	196.0700	196.0700	+0.041%	1	0	-48.131%
2026-08-27	195.9900	195.9900	195.9900	195.9900	+14.681%	2	0	-48.110%
2026-08-26	168.1000	170.9000	168.1000	170.9000	0.000%	2	0	-40.492%

Share