Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261009C7625
SPX Weekly Oct 9 2026 7625.00 Call (SPXW261009C07625000)
option OPRA

EOD
Sep 10, 2026
116.00-12.854%(-17.11)31
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10
115.3500119.8000111.4300116.0000-12.854%31630.000%
2026-09-09
133.1300133.1300133.1100133.1100-37.192%1844-12.854%
2026-09-03
215.5600215.5600211.9300211.9300+26.699%426-45.265%
2026-09-02
167.2700167.2700167.2700167.2700+14.828%225-30.651%
2026-09-01
151.3900161.5000145.6700145.6700-18.515%1523-20.368%
2026-08-31
175.4100178.7700175.4100178.7700-15.186%60-35.112%
2026-08-27
216.8000216.8000210.7800210.7800+8.359%60-44.966%
2026-08-26
191.6000194.5200183.5900194.52000.000%190-40.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC