Dark

Check out our Dark Pool Levels

SPXW20261009C7600
SPX Weekly Oct 9 2026 7600.00 Call (SPXW261009C07600000)
option OPRA

EOD

Sep 10, 2026

130.00-16.042%(-24.84)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	129.1300	136.5000	126.2000	130.0000	-16.042%	41	116	0.000%
2026-09-09	150.1300	155.2400	150.1300	154.8400	-11.001%	92	94	-16.042%
2026-09-08	182.6900	182.6900	171.6800	173.9800	-24.241%	6	11	-25.279%
2026-09-03	234.4200	234.4200	229.6500	229.6500	+23.395%	2	10	-43.392%
2026-09-02	186.1100	186.1100	186.1100	186.1100	-14.785%	5	8	-30.149%
2026-08-28	248.4800	248.4800	218.4000	218.4000	0.000%	3	3	-40.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC