Dark

Check out our Level2View

SPXW20261009C7550
SPX Weekly Oct 9 2026 7550.00 Call (SPXW261009C07550000)
option OPRA

EOD

Sep 10, 2026

162.88-14.373%(-27.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	160.3800	169.4200	160.3800	162.8800	-14.373%	7	23	0.000%
2026-09-09	197.8000	197.8000	184.1800	190.2200	-9.904%	6	20	-14.373%
2026-09-08	222.7100	222.7100	208.4500	211.1300	-12.652%	19	16	-22.853%
2026-09-04	241.7100	241.7100	241.7100	241.7100	-10.362%	1	4	-32.613%
2026-09-03	269.6500	269.6500	269.6500	269.6500	+16.294%	1	4	-39.596%
2026-08-31	231.8700	231.8700	231.8700	231.8700	-2.177%	2	3	-29.754%
2026-08-26	237.0300	237.0300	237.0300	237.0300	0.000%	1	0	-31.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC