Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009C7500
SPX Weekly Oct 9 2026 7500.00 Call (SPXW261009C07500000)
option OPRA

EOD
Sep 10, 2026
198.57-11.707%(-26.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		198.5700198.5700198.5700198.5700-11.707%170.000%
2026-09-09		233.6100233.6100224.9000224.9000-14.431%27-11.707%
2026-09-08		262.8300262.8300262.8300262.8300+9.769%16-24.449%
2026-09-01		239.4400239.4400239.4400239.4400-26.525%25-17.069%
2026-08-28		325.8800325.8800325.8800325.8800+18.774%10-39.067%
2026-08-26		281.2500281.2500274.3700274.37000.000%20-27.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC