Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009C7450
SPX Weekly Oct 9 2026 7450.00 Call (SPXW261009C07450000)
option OPRA

EOD
Sep 9, 2026
267.85-16.850%(-54.28)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		267.8500267.8500267.8500267.8500-16.850%1140.000%
2026-09-04		344.5900344.5900322.1300322.1300+15.558%212-16.850%
2026-09-01		278.7600278.7600278.7600278.7600-18.089%212-3.914%
2026-08-28		340.3200340.3200340.3200340.3200-3.595%10-21.295%
2026-08-27		353.0100353.0100353.0100353.0100+8.659%10-24.124%
2026-08-26		324.8800324.8800324.8800324.88000.000%80-17.554%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC