Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009C7400
SPX Weekly Oct 9 2026 7400.00 Call (SPXW261009C07400000)
option OPRA

EOD
Sep 10, 2026
277.44-24.172%(-88.44)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		277.4400277.4400277.4400277.4400-24.172%1360.000%
2026-09-04		365.8800365.8800365.8800365.8800+15.024%134-24.172%
2026-09-01		318.0900318.0900318.0900318.0900-17.071%2534-12.779%
2026-08-28		383.5700383.5700383.5700383.5700+4.538%10-27.669%
2026-08-26		366.9200366.9200366.9200366.92000.000%80-24.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC