Dark

Check out our Dark Pool Levels

SPXW20261008P7700
SPX Weekly Oct 8 2026 7700.00 Put (SPXW261008P07700000)
option OPRA

EOD

Sep 10, 2026

161.77+32.381%(+39.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	159.1400	161.7700	159.1400	161.7700	+32.381%	3	48	0.000%
2026-09-09	122.2000	122.2000	122.2000	122.2000	+21.713%	2	48	+32.381%
2026-09-08	100.5000	109.7000	100.4000	100.4000	+4.355%	60	48	+61.125%
2026-09-04	97.4500	98.8500	96.2100	96.2100	+13.082%	18	20	+68.143%
2026-09-03	92.4000	92.4000	84.4000	85.0800	-31.382%	13	20	+90.139%
2026-09-02	122.7000	123.9900	120.0000	123.9900	-11.745%	7	8	+30.470%
2026-09-01	140.4900	140.4900	140.4900	140.4900	0.000%	1	1	+15.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC