Dark

Check out our API

SPXW20261008P7675
SPX Weekly Oct 8 2026 7675.00 Put (SPXW261008P07675000)
option OPRA

EOD

Sep 9, 2026

117.60+13.404%(+13.90)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	110.4200	117.6000	110.4200	117.6000	+13.404%	19	36	0.000%
2026-09-08	96.4000	103.7000	94.4200	103.7000	+23.232%	12	18	+13.404%
2026-09-04	85.7000	85.7000	83.9000	84.1500	+1.459%	10	15	+39.750%
2026-09-03	95.6000	95.6000	82.9400	82.9400	-24.387%	18	15	+41.789%
2026-09-02	109.8500	110.0200	109.6900	109.6900	-9.750%	8	10	+7.211%
2026-09-01	121.5400	121.5400	121.5400	121.5400	0.000%	2	2	-3.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC