Dark

Check out our API

SPXW20261008P7650
SPX Weekly Oct 8 2026 7650.00 Put (SPXW261008P07650000)
option OPRA

EOD

Sep 11, 2026

89.60-29.326%(-37.18)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	92.0800	92.0800	88.7000	89.6000	-29.326%	30	408	0.000%
2026-09-10	132.7800	132.7800	125.0000	126.7800	+20.582%	376	403	-29.326%
2026-09-09	101.3100	105.1400	100.8100	105.1400	+11.851%	21	42	-14.780%
2026-09-08	86.4700	94.3000	86.4700	94.0000	+20.513%	23	24	-4.681%
2026-09-04	78.0000	78.0000	78.0000	78.0000	-30.282%	1	3	+14.872%
2026-09-01	119.0900	119.0900	111.8800	111.8800	0.000%	5	3	-19.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC