Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261008P7630
SPX Weekly Oct 8 2026 7630.00 Put (SPXW261008P07630000)
option OPRA

EOD
Sep 10, 2026
125.60+26.447%(+26.27)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		125.6000125.6000125.6000125.6000+26.447%380.000%
2026-09-09		101.7700101.770099.330099.3300+13.158%25+26.447%
2026-09-08		79.000087.780079.000087.7800+21.327%23+43.085%
2026-09-04		72.350072.350072.350072.35000.000%10+73.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC