Dark

Check out our Dark Pool Levels

SPXW20261008P7625
SPX Weekly Oct 8 2026 7625.00 Put (SPXW261008P07625000)
option OPRA

EOD

Sep 10, 2026

130.68+37.096%(+35.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	130.6800	130.6800	130.6800	130.6800	+37.096%	1	11	0.000%
2026-09-09	96.0600	96.0600	95.3200	95.3200	+10.606%	3	12	+37.096%
2026-09-08	81.7400	86.1800	80.6700	86.1800	+35.503%	3	10	+51.636%
2026-09-04	63.6000	63.6000	63.6000	63.6000	-0.888%	1	8	+105.472%
2026-09-03	69.4000	69.4000	64.1700	64.1700	-44.437%	2	8	+103.647%
2026-09-01	105.7700	116.7500	105.7700	115.4900	0.000%	6	6	+13.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC