Dark

Check out our API

SPXW20261008P7600
SPX Weekly Oct 8 2026 7600.00 Put (SPXW261008P07600000)
option OPRA

EOD

Sep 10, 2026

114.51+25.974%(+23.61)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.6700	118.6700	106.3100	114.5100	+25.974%	32	84	0.000%
2026-09-09	84.6000	90.9000	84.6000	90.9000	+25.431%	11	64	+25.974%
2026-09-08	71.8500	72.4700	71.8500	72.4700	+10.726%	11	53	+58.010%
2026-09-04	58.5300	66.3800	58.5300	65.4500	+11.366%	14	51	+74.958%
2026-09-03	73.6700	73.6700	58.7700	58.7700	-44.373%	39	51	+94.844%
2026-09-01	93.2100	108.0000	93.2100	105.6500	0.000%	50	50	+8.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC