Dark

Check out our Dark Pool Levels

SPXW20261008P7550
SPX Weekly Oct 8 2026 7550.00 Put (SPXW261008P07550000)
option OPRA

EOD

Sep 10, 2026

97.36+27.853%(+21.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	89.2500	97.3600	88.5100	97.3600	+27.853%	9	112	0.000%
2026-09-09	79.1900	79.1900	76.1500	76.1500	+25.329%	3	106	+27.853%
2026-09-08	55.8600	62.3700	55.8600	60.7600	+11.384%	7	18	+60.237%
2026-09-04	55.6200	55.6200	54.5500	54.5500	-3.860%	2	11	+78.478%
2026-09-03	60.6900	60.7400	56.7400	56.7400	-21.304%	13	11	+71.590%
2026-09-02	72.1000	72.1000	72.1000	72.1000	0.000%	8	8	+35.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC