Dark

Check out our API

SPXW20261008P7525
SPX Weekly Oct 8 2026 7525.00 Put (SPXW261008P07525000)
option OPRA

EOD

Sep 10, 2026

89.37+27.946%(+19.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.1300	89.7900	84.1300	89.3700	+27.946%	4	16	0.000%
2026-09-09	64.9900	71.2200	64.9900	69.8500	+31.297%	3	15	+27.946%
2026-09-08	57.8900	57.8900	53.2000	53.2000	+1.818%	3	14	+67.989%
2026-09-03	55.8700	55.8700	52.2500	52.2500	-21.523%	13	11	+71.043%
2026-09-02	66.5800	66.5800	66.5800	66.5800	-7.720%	8	8	+34.229%
2026-09-01	72.1500	72.1500	72.1500	72.1500	0.000%	1	1	+23.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC