Dark

Check out our Level2View

SPXW20261008P7500
SPX Weekly Oct 8 2026 7500.00 Put (SPXW261008P07500000)
option OPRA

EOD

Sep 10, 2026

82.87+28.680%(+18.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	81.4100	86.5700	81.4100	82.8700	+28.680%	4	18	0.000%
2026-09-09	64.4000	64.4000	64.4000	64.4000	+25.170%	1	18	+28.680%
2026-09-08	47.2900	52.1700	47.2900	51.4500	+11.123%	10	18	+61.069%
2026-09-04	42.9500	46.6200	42.9500	46.3000	+10.792%	4	8	+78.985%
2026-09-03	44.0700	44.1000	41.7900	41.7900	-33.189%	6	8	+98.301%
2026-09-02	62.5500	62.5500	62.5500	62.5500	-14.280%	1	2	+32.486%
2026-09-01	72.9700	72.9700	72.9700	72.9700	0.000%	1	1	+13.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC