Dark

Check out our Dark Pool Levels

SPXW20261008P7475
SPX Weekly Oct 8 2026 7475.00 Put (SPXW261008P07475000)
option OPRA

EOD

Sep 10, 2026

78.60+33.673%(+19.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.4400	78.6000	67.4800	78.6000	+33.673%	9	58	0.000%
2026-09-09	59.0000	59.2000	58.8000	58.8000	+15.748%	7	51	+33.673%
2026-09-08	45.3700	50.9000	45.3700	50.8000	+19.529%	43	51	+54.724%
2026-09-04	42.5000	42.5000	42.5000	42.5000	+10.361%	1	10	+84.941%
2026-09-03	43.3700	43.3700	38.5100	38.5100	-37.534%	9	10	+104.103%
2026-09-01	67.7200	67.7200	61.6500	61.6500	0.000%	2	2	+27.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC