Dark

Check out our Level2View

SPXW20261008P7450
SPX Weekly Oct 8 2026 7450.00 Put (SPXW261008P07450000)
option OPRA

EOD

Sep 10, 2026

71.18+52.420%(+24.48)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.4500	73.9700	62.5200	71.1800	+52.420%	9	60	0.000%
2026-09-08	41.7500	46.8000	40.6500	46.7000	+26.216%	55	54	+52.420%
2026-09-04	37.0000	37.0000	37.0000	37.0000	-1.070%	1	17	+92.378%
2026-09-03	40.1200	40.1200	37.4000	37.4000	-29.327%	6	17	+90.321%
2026-09-02	52.9200	52.9200	52.9200	52.9200	-22.314%	10	11	+34.505%
2026-09-01	68.1200	68.1200	68.1200	68.1200	0.000%	1	1	+4.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC