Dark

Check out our API

SPXW20261008P7400
SPX Weekly Oct 8 2026 7400.00 Put (SPXW261008P07400000)
option OPRA

EOD

Sep 10, 2026

62.40+31.148%(+14.82)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.6400	62.4000	53.9400	62.4000	+31.148%	35	239	0.000%
2026-09-09	43.5800	47.5800	43.5800	47.5800	+20.152%	6	227	+31.148%
2026-09-08	33.7900	39.7000	33.7900	39.6000	+21.101%	204	211	+57.576%
2026-09-04	29.6000	32.7000	29.4000	32.7000	+3.777%	22	11	+90.826%
2026-09-03	39.3700	39.3700	31.5100	31.5100	-32.527%	10	11	+98.032%
2026-09-02	45.9000	46.7000	45.9000	46.7000	-19.106%	4	3	+33.619%
2026-09-01	57.7300	57.7300	57.7300	57.7300	0.000%	1	1	+8.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC