Dark

Check out our Dark Pool Levels

SPXW20261008P7375
SPX Weekly Oct 8 2026 7375.00 Put (SPXW261008P07375000)
option OPRA

EOD

Sep 10, 2026

57.70+36.730%(+15.50)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.4700	57.7000	50.4500	57.7000	+36.730%	45	73	0.000%
2026-09-09	39.8000	42.2000	39.8000	42.2000	+16.768%	7	48	+36.730%
2026-09-08	31.8500	36.1400	31.6600	36.1400	+31.323%	39	51	+59.657%
2026-09-04	27.5200	27.5200	27.5200	27.5200	-5.169%	10	21	+109.666%
2026-09-03	35.8000	36.6100	28.6700	29.0200	-35.295%	24	21	+98.828%
2026-09-01	46.5400	46.5400	44.8500	44.8500	0.000%	2	2	+28.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC