Dark

Check out our Level2View

SPXW20261008P7325
SPX Weekly Oct 8 2026 7325.00 Put (SPXW261008P07325000)
option OPRA

EOD

Sep 10, 2026

48.77+33.800%(+12.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.7400	48.7700	43.1000	48.7700	+33.800%	6	70	0.000%
2026-09-09	33.7300	36.4500	33.7300	36.4500	+16.083%	2	71	+33.800%
2026-09-08	30.0000	31.4000	27.1000	31.4000	+20.214%	54	72	+55.318%
2026-09-04	26.1200	26.1200	26.1200	26.1200	+0.966%	1	35	+86.715%
2026-09-03	31.1200	31.4400	25.7500	25.8700	-35.934%	37	35	+88.520%
2026-09-01	40.3800	40.3800	40.3800	40.3800	0.000%	1	1	+20.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC