Dark

Check out our API

SPXW20261008P7300
SPX Weekly Oct 8 2026 7300.00 Put (SPXW261008P07300000)
option OPRA

EOD

Sep 10, 2026

45.00+33.929%(+11.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.2700	46.4500	39.9500	45.0000	+33.929%	19	195	0.000%
2026-09-09	31.7800	36.3000	31.7800	33.6000	+16.586%	33	179	+33.929%
2026-09-08	24.6200	28.8200	24.6200	28.8200	+18.503%	39	68	+56.142%
2026-09-04	24.2700	24.3200	22.0600	24.3200	+0.621%	4	37	+85.033%
2026-09-03	29.1200	30.2700	24.0000	24.1700	-31.723%	41	37	+86.181%
2026-09-02	34.1500	35.4000	34.1500	35.4000	-6.744%	5	4	+27.119%
2026-09-01	37.9600	37.9600	37.9600	37.9600	0.000%	1	1	+18.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC