Dark

Check out our Level2View

SPXW20261008P7275
SPX Weekly Oct 8 2026 7275.00 Put (SPXW261008P07275000)
option OPRA

EOD

Sep 10, 2026

42.18+36.065%(+11.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.7500	43.7500	36.9500	42.1800	+36.065%	7	122	0.000%
2026-09-09	29.5100	33.7000	28.8400	31.0000	+19.784%	102	118	+36.065%
2026-09-08	22.9200	25.8800	22.9200	25.8800	+14.513%	20	58	+62.983%
2026-09-04	22.6200	22.6200	20.5100	22.6000	+4.388%	18	34	+86.637%
2026-09-03	27.3400	28.3200	21.6500	21.6500	-31.918%	37	34	+94.827%
2026-09-02	33.1000	33.1000	31.8000	31.8000	0.000%	3	3	+32.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC