Dark

Check out our API

SPXW20261008P7250
SPX Weekly Oct 8 2026 7250.00 Put (SPXW261008P07250000)
option OPRA

EOD

Sep 10, 2026

39.25+35.813%(+10.35)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.8000	40.7500	34.7000	39.2500	+35.813%	27	130	0.000%
2026-09-09	28.3700	29.2000	26.6500	28.9000	+14.683%	22	117	+35.813%
2026-09-08	23.5000	25.2000	21.7500	25.2000	+19.431%	85	105	+55.754%
2026-09-04	20.9000	21.1000	20.9000	21.1000	+3.686%	2	24	+86.019%
2026-09-03	25.5200	25.5200	20.3000	20.3500	-42.122%	19	24	+92.875%
2026-09-02	35.1600	35.1600	35.1600	35.1600	-10.398%	6	7	+11.633%
2026-09-01	39.2400	39.2400	39.2400	39.2400	0.000%	1	1	+0.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC