Dark

Check out our API

SPXW20261008P7225
SPX Weekly Oct 8 2026 7225.00 Put (SPXW261008P07225000)
option OPRA

EOD

Sep 10, 2026

36.65+43.276%(+11.07)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.6700	36.6500	32.3000	36.6500	+43.276%	80	121	0.000%
2026-09-09	25.0000	26.2800	24.8000	25.5800	+10.022%	8	51	+43.276%
2026-09-08	20.2300	23.2500	20.2300	23.2500	+17.722%	34	49	+57.634%
2026-09-04	19.5500	19.7500	19.5500	19.7500	+2.332%	17	8	+85.570%
2026-09-03	24.3000	24.3000	19.3000	19.3000	-49.622%	7	8	+89.896%
2026-09-01	38.3100	38.3100	38.3100	38.3100	0.000%	1	1	-4.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC