Dark

Check out our Dark Pool Levels

SPXW20261008P7200
SPX Weekly Oct 8 2026 7200.00 Put (SPXW261008P07200000)
option OPRA

EOD

Sep 10, 2026

34.00+42.498%(+10.14)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.2200	34.9500	29.7200	34.0000	+42.498%	80	160	0.000%
2026-09-09	22.9200	23.8600	22.9200	23.8600	+9.802%	3	97	+42.498%
2026-09-08	18.9000	21.7300	18.8200	21.7300	+16.954%	64	94	+56.466%
2026-09-04	17.3000	18.9200	17.3000	18.5800	+3.510%	34	22	+82.992%
2026-09-03	22.1100	22.8000	17.9500	17.9500	-41.531%	16	22	+89.415%
2026-09-02	30.9300	30.9300	30.7000	30.7000	-14.864%	7	8	+10.749%
2026-09-01	32.4800	36.0600	32.4800	36.0600	0.000%	2	2	-5.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC