Dark

Check out our Dark Pool Levels

SPXW20261008P7175
SPX Weekly Oct 8 2026 7175.00 Put (SPXW261008P07175000)
option OPRA

EOD

Sep 10, 2026

27.76+18.683%(+4.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.8000	28.8000	27.7600	27.7600	+18.683%	6	54	0.000%
2026-09-09	21.4200	23.7000	21.4200	23.3900	+15.506%	3	49	+18.683%
2026-09-08	17.7000	20.5000	17.7000	20.2500	+23.100%	32	47	+37.086%
2026-09-04	16.2500	16.4500	16.2500	16.4500	-7.062%	4	13	+68.754%
2026-09-03	20.7500	20.9700	17.7000	17.7000	-38.754%	11	13	+56.836%
2026-09-02	28.9000	28.9000	28.9000	28.9000	+10.390%	1	3	-3.945%
2026-09-01	30.6400	30.6400	26.1800	26.1800	0.000%	2	2	+6.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC