Dark

Check out our Dark Pool Levels

SPXW20261008P7150
SPX Weekly Oct 8 2026 7150.00 Put (SPXW261008P07150000)
option OPRA

EOD

Sep 10, 2026

29.19+33.349%(+7.30)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.0700	29.1900	29.0700	29.1900	+33.349%	25	85	0.000%
2026-09-09	20.0700	22.1500	20.0700	21.8900	+20.143%	8	60	+33.349%
2026-09-08	17.1500	18.6200	16.5200	18.2200	+11.574%	24	54	+60.209%
2026-09-04	16.0500	16.3300	15.4500	16.3300	-33.779%	33	1	+78.751%
2026-09-01	24.6600	24.6600	24.6600	24.6600	0.000%	1	1	+18.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC