Dark

Check out our Dark Pool Levels

SPXW20261008P7100
SPX Weekly Oct 8 2026 7100.00 Put (SPXW261008P07100000)
option OPRA

EOD

Sep 10, 2026

26.90+43.085%(+8.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.9900	26.9000	24.9900	26.9000	+43.085%	7	24	0.000%
2026-09-09	18.8000	18.8000	18.8000	18.8000	+11.243%	1	20	+43.085%
2026-09-08	14.8000	16.9000	14.5600	16.9000	+17.770%	16	20	+59.172%
2026-09-04	14.3500	14.3500	14.3500	14.3500	-1.510%	1	8	+87.456%
2026-09-03	15.7700	15.7700	14.5700	14.5700	-32.075%	3	8	+84.626%
2026-09-02	20.6500	21.4500	20.6500	21.4500	-5.962%	2	2	+25.408%
2026-09-01	22.8100	22.8100	22.8100	22.8100	0.000%	1	1	+17.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC