Dark

Check out our API

SPXW20261008P7025
SPX Weekly Oct 8 2026 7025.00 Put (SPXW261008P07025000)
option OPRA

EOD

Sep 10, 2026

21.93+39.682%(+6.23)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.7500	22.1000	18.8000	21.9300	+39.682%	57	195	0.000%
2026-09-09	15.6300	15.7100	15.1000	15.7000	+14.599%	6	144	+39.682%
2026-09-08	13.4000	13.7000	12.2000	13.7000	+11.746%	25	139	+60.073%
2026-09-04	11.3100	12.2600	11.0300	12.2600	0.000%	134	0	+78.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC