Dark

Check out our Level2View

SPXW20261008P7000
SPX Weekly Oct 8 2026 7000.00 Put (SPXW261008P07000000)
option OPRA

EOD

Sep 10, 2026

19.05+33.217%(+4.75)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.5500	20.4000	17.7700	19.0500	+33.217%	14	166	0.000%
2026-09-09	14.0000	14.3000	14.0000	14.3000	+12.421%	2	160	+33.217%
2026-09-08	12.7000	12.7200	11.6000	12.7200	+9.655%	45	160	+49.764%
2026-09-04	10.5800	11.6000	10.5800	11.6000	-1.444%	109	17	+64.224%
2026-09-03	14.1500	14.1600	11.7700	11.7700	-48.150%	12	17	+61.852%
2026-09-01	20.1700	22.7000	20.1700	22.7000	0.000%	11	7	-16.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC