Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261008P6950
SPX Weekly Oct 8 2026 6950.00 Put (SPXW261008P06950000)
option OPRA

EOD
Sep 10, 2026
19.00+46.154%(+6.00)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		17.930019.000017.930019.0000+46.154%5370.000%
2026-09-09		13.000013.000013.000013.0000+14.035%132+46.154%
2026-09-08		11.300011.650010.400011.4000+14.573%3231+66.667%
2026-09-04		9.75009.95009.75009.95000.000%30+90.955%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC